PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $23 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 1,871 Value ($000) $48 Avg Close $24.56 Range $20.85 - $27.64
Q4 2022
Shares 637 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 915 Value ($000) $48 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 1,064 Value ($000) $61 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 983 Value ($000) $75 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 976 Value ($000) $58 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,165 Value ($000) $65 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,133 Value ($000) $68 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 1,050 Value ($000) $73 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 1,037 Value ($000) $62 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 904 Value ($000) $54 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 301 Value ($000) $16 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 363 Value ($000) $12 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 200 Value ($000) $9 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 200 Value ($000) $8 Avg Close $39.91 Range $34.64 - $45.50
Q1 2019
Shares 163 Value ($000) $6 Avg Close $39.03 Range $35.07 - $45.42