PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,647 Value ($000) $224 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 10,691 Value ($000) $328 Avg Close $36.04 Range $30.43 - $40.45

Q3 2020

Shares 46,582 Value ($000) $2,801 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 30,643 Value ($000) $1,608 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 39,886 Value ($000) $1,337 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 54 Value ($000) $2 Avg Close $42.47 Range $35.45 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,647	$224	$29.26	$25.93 - $34.52
Q3 2023	10,691	$328	$36.04	$30.43 - $40.45
Q3 2020	46,582	$2,801	$58.10	$51.48 - $64.44
Q2 2020	30,643	$1,608	$41.79	$30.50 - $53.05
Q1 2020	39,886	$1,337	$41.54	$27.46 - $51.35
Q4 2019	54	$2	$42.47	$35.45 - $47.42