PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,457 Value ($000) $235 Avg Close $23.94 Range $18.17 - $27.59
Q3 2024
Shares 28,614 Value ($000) $431 Avg Close $17.10 Range $11.16 - $29.33
Q1 2022
Shares 8,131 Value ($000) $615 Avg Close $66.66 Range $58.98 - $77.42
Q4 2020
Shares 287 Value ($000) $17,000 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 424 Value ($000) $25,000 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 12,653 Value ($000) $664,000 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,521 Value ($000) $51,000 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 6,183 Value ($000) $280,000 Avg Close $42.47 Range $35.45 - $47.42