PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,571 Value ($000) $610 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 20,496 Value ($000) $528 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 18,241 Value ($000) $436 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 20,319 Value ($000) $505 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 29,354 Value ($000) $553 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 30,847 Value ($000) $464 Avg Close $17.10 Range $11.16 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,571	$610	$23.78	$19.84 - $27.16
Q3 2025	20,496	$528	$24.56	$20.85 - $27.64
Q2 2025	18,241	$436	$25.21	$21.79 - $27.64
Q1 2025	20,319	$505	$23.94	$18.17 - $27.59
Q4 2024	29,354	$553	$17.56	$14.72 - $20.42
Q3 2024	30,847	$464	$17.10	$11.16 - $29.33