PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,770 Value ($000) $201 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 3,818 Value ($000) $223 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 3,639 Value ($000) $278 Avg Close $66.66 Range $58.98 - $77.42

Q3 2021

Shares 4,005 Value ($000) $224 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 3,988 Value ($000) $242 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 3,405 Value ($000) $239 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 3,663 Value ($000) $219 Avg Close $58.55 Range $48.23 - $68.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,770	$201	$55.61	$50.43 - $59.33
Q2 2022	3,818	$223	$65.50	$50.14 - $82.16
Q1 2022	3,639	$278	$66.66	$58.98 - $77.42
Q3 2021	4,005	$224	$57.63	$53.75 - $62.61
Q2 2021	3,988	$242	$63.30	$57.84 - $71.20
Q1 2021	3,405	$239	$71.43	$57.72 - $80.00
Q4 2020	3,663	$219	$58.55	$48.23 - $68.08