PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,027 Value ($000) $19,411 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 600,027 Value ($000) $15,463 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 470,027 Value ($000) $11,234 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 540,027 Value ($000) $13,420 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 540,027 Value ($000) $10,174 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 470,603 Value ($000) $7,083 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 260,027 Value ($000) $7,439 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 260,027 Value ($000) $7,598 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 200,027 Value ($000) $6,749 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 200,027 Value ($000) $6,137 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 200,027 Value ($000) $8,015 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 200,027 Value ($000) $8,163 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 200,027 Value ($000) $7,723 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 270,027 Value ($000) $14,363 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 270,027 Value ($000) $15,743 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 285,027 Value ($000) $21,753 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 258,936 Value ($000) $15,580 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 200,027 Value ($000) $11,202 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 170,027 Value ($000) $10,317 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 125,000 Value ($000) $8,761 Avg Close $71.43 Range $57.72 - $80.00