PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 363 Value ($000) $9 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 384 Value ($000) $10 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 97 Value ($000) $2 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 162 Value ($000) $2 Avg Close $17.10 Range $11.16 - $29.33
Q3 2023
Shares 150 Value ($000) $5 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 150 Value ($000) $6 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 150 Value ($000) $6 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 150 Value ($000) $6 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 150 Value ($000) $7 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 150 Value ($000) $8 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 150 Value ($000) $11 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 150 Value ($000) $9 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 150 Value ($000) $8 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 150 Value ($000) $8 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 150 Value ($000) $9 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 150 Value ($000) $10 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 150 Value ($000) $8 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 150 Value ($000) $6 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 150 Value ($000) $4 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 150 Value ($000) $6 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 150 Value ($000) $6 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 150 Value ($000) $6 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 150 Value ($000) $5 Avg Close $39.03 Range $35.07 - $45.42
Q4 2016
Shares 46 Value ($000) $1 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 46 Value ($000) $1 Avg Close $39.18 Range $32.16 - $46.22