PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,854 Value ($000) $6,518 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 249,109 Value ($000) $6,420 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 170,071 Value ($000) $4,065 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 112,171 Value ($000) $2,787 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 105,651 Value ($000) $1,990 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 134,484 Value ($000) $2,024 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 105,556 Value ($000) $3,020 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 79,321 Value ($000) $2,318 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 55,444 Value ($000) $1,871 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 37,850 Value ($000) $1,161 Avg Close $36.04 Range $30.43 - $40.45