PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,302 Value ($000) $575 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 11,996 Value ($000) $287 Avg Close $25.21 Range $21.79 - $27.64

Q1 2023

Shares 7,731 Value ($000) $316 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 15,071 Value ($000) $582 Avg Close $48.65 Range $37.69 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,302	$575	$24.56	$20.85 - $27.64
Q2 2025	11,996	$287	$25.21	$21.79 - $27.64
Q1 2023	7,731	$316	$39.78	$35.35 - $44.53
Q4 2022	15,071	$582	$48.65	$37.69 - $58.10