PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 127,371 Value ($000) $4,297 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 108,407 Value ($000) $3,326 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 108,376 Value ($000) $4,343 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 108,371 Value ($000) $4,423 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 90,647 Value ($000) $3,500 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 91,111 Value ($000) $4,846 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 87,832 Value ($000) $5,121 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 87,800 Value ($000) $6,701 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 87,800 Value ($000) $5,283 Avg Close $55.14 Range $45.05 - $63.09
Q2 2020
Shares 200,720 Value ($000) $10,532 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 192,232 Value ($000) $6,446 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 391,468 Value ($000) $17,734 Avg Close $42.47 Range $35.45 - $47.42