PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $0 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 6 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 2 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 3 Value ($000) $0 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 4 Value ($000) $0 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 5 Value ($000) $0 Avg Close $66.66 Range $58.98 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$0	$41.34	$35.47 - $48.60
Q1 2023	6	$0	$39.78	$35.35 - $44.53
Q4 2022	2	$0	$48.65	$37.69 - $58.10
Q3 2022	3	$0	$55.61	$50.43 - $59.33
Q2 2022	4	$0	$65.50	$50.14 - $82.16
Q1 2022	5	$0	$66.66	$58.98 - $77.42