PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 51,874 Value ($000) $2,003 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 4,837 Value ($000) $257 Avg Close $55.61 Range $50.43 - $59.33

Q1 2022

Shares 5,902 Value ($000) $450 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 7,565 Value ($000) $455 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 15,124 Value ($000) $847 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 11,708 Value ($000) $710 Avg Close $63.30 Range $57.84 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	51,874	$2,003	$48.65	$37.69 - $58.10
Q3 2022	4,837	$257	$55.61	$50.43 - $59.33
Q1 2022	5,902	$450	$66.66	$58.98 - $77.42
Q4 2021	7,565	$455	$55.14	$45.05 - $63.09
Q3 2021	15,124	$847	$57.63	$53.75 - $62.61
Q2 2021	11,708	$710	$63.30	$57.84 - $71.20