PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,155 Value ($000) $289 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 10,427 Value ($000) $269 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 4,250 Value ($000) $102 Avg Close $25.21 Range $21.79 - $27.64
Q4 2024
Shares 6,566 Value ($000) $124 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 6,079 Value ($000) $91 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 5,445 Value ($000) $156 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 5,022 Value ($000) $147 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,631 Value ($000) $55 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 3,269 Value ($000) $100 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 910 Value ($000) $36 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 706 Value ($000) $29 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 607 Value ($000) $23 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 2,547 Value ($000) $136 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 1,935 Value ($000) $113 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 2,411 Value ($000) $184 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 2,312 Value ($000) $139 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 2,103 Value ($000) $118 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,727 Value ($000) $105 Avg Close $63.30 Range $57.84 - $71.20