PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $0 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 61 Value ($000) $12 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 18 Value ($000) $0 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 18 Value ($000) $0 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 18 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$0	$23.78	$19.84 - $27.16
Q3 2025	61	$12	$24.56	$20.85 - $27.64
Q2 2025	18	$0	$25.21	$21.79 - $27.64
Q1 2025	18	$0	$23.94	$18.17 - $27.59
Q4 2024	18	$0	$17.56	$14.72 - $20.42