PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,906 Value ($000) $2,146 Avg Close $23.78 Range $19.84 - $27.16
Q1 2025
Shares 27,133 Value ($000) $674 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 27,738 Value ($000) $523 Avg Close $17.56 Range $14.72 - $20.42
Q2 2024
Shares 9,222 Value ($000) $264 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 9,134 Value ($000) $267 Avg Close $30.72 Range $27.37 - $35.95
Q3 2023
Shares 13,588 Value ($000) $417 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 8,031 Value ($000) $322 Avg Close $41.34 Range $35.47 - $48.60
Q4 2022
Shares 17,522 Value ($000) $677 Avg Close $48.65 Range $37.69 - $58.10
Q1 2021
Shares 2,886 Value ($000) $202 Avg Close $71.43 Range $57.72 - $80.00