PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,869 Value ($000) $48 Avg Close $23.78 Range $19.84 - $27.16

Q1 2025

Shares 11,852 Value ($000) $295 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 15,896 Value ($000) $299 Avg Close $17.56 Range $14.72 - $20.42

Q1 2021

Shares 3,672 Value ($000) $257 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 3,561 Value ($000) $209 Avg Close $58.55 Range $48.23 - $68.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,869	$48	$23.78	$19.84 - $27.16
Q1 2025	11,852	$295	$23.94	$18.17 - $27.59
Q4 2024	15,896	$299	$17.56	$14.72 - $20.42
Q1 2021	3,672	$257	$71.43	$57.72 - $80.00
Q4 2020	3,561	$209	$58.55	$48.23 - $68.08