PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,458 Value ($000) $527 Avg Close $24.56 Range $20.85 - $27.64
Q3 2024
Shares 152,609 Value ($000) $2,297 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 12,300 Value ($000) $352 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 40,269 Value ($000) $1,177 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 39,300 Value ($000) $1,326 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 58,873 Value ($000) $1,806 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 11,700 Value ($000) $469 Avg Close $41.34 Range $35.47 - $48.60
Q4 2022
Shares 35,382 Value ($000) $1,366 Avg Close $48.65 Range $37.69 - $58.10
Q4 2021
Shares 6,463 Value ($000) $389 Avg Close $55.14 Range $45.05 - $63.09
Q2 2021
Shares 24,685 Value ($000) $1,498 Avg Close $63.30 Range $57.84 - $71.20