PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,261 Value ($000) $2,232 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 44,946 Value ($000) $1,158 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 120,843 Value ($000) $2,888 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 134,042 Value ($000) $3,331 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 37,742 Value ($000) $711 Avg Close $17.56 Range $14.72 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,261	$2,232	$23.78	$19.84 - $27.16
Q3 2025	44,946	$1,158	$24.56	$20.85 - $27.64
Q2 2025	120,843	$2,888	$25.21	$21.79 - $27.64
Q1 2025	134,042	$3,331	$23.94	$18.17 - $27.59
Q4 2024	37,742	$711	$17.56	$14.72 - $20.42