PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $6 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 200 Value ($000) $7 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 200 Value ($000) $6 Avg Close $36.04 Range $30.43 - $40.45
Q1 2023
Shares 200 Value ($000) $8 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 200 Value ($000) $8 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 200 Value ($000) $11 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 200 Value ($000) $12 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 200 Value ($000) $15 Avg Close $66.66 Range $58.98 - $77.42