PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,043 Value ($000) $232 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 14,190 Value ($000) $366 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 17,556 Value ($000) $420 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 17,605 Value ($000) $437 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 18,059 Value ($000) $340 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 18,505 Value ($000) $279 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 18,940 Value ($000) $542 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 21,045 Value ($000) $615 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 23,195 Value ($000) $783 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 23,760 Value ($000) $729 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 25,102 Value ($000) $1,006 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 26,680 Value ($000) $1,089 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 30,055 Value ($000) $1,160 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 37,050 Value ($000) $1,971 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 37,359 Value ($000) $2,178 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 40,769 Value ($000) $3,111 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 39,904 Value ($000) $2,401 Avg Close $55.14 Range $45.05 - $63.09