PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $2 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 218 Value ($000) $6 Avg Close $24.56 Range $20.85 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$2	$23.78	$19.84 - $27.16
Q3 2025	218	$6	$24.56	$20.85 - $27.64