PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,900 Value ($000) $404 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 14,400 Value ($000) $556 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 18,282 Value ($000) $972 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 14,236 Value ($000) $830 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 15,237 Value ($000) $1,163 Avg Close $66.66 Range $58.98 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,900	$404	$39.78	$35.35 - $44.53
Q4 2022	14,400	$556	$48.65	$37.69 - $58.10
Q3 2022	18,282	$972	$55.61	$50.43 - $59.33
Q2 2022	14,236	$830	$65.50	$50.14 - $82.16
Q1 2022	15,237	$1,163	$66.66	$58.98 - $77.42