PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,984 Value ($000) $6,521 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 263,785 Value ($000) $6,798 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 390,632 Value ($000) $9,336 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 518,482 Value ($000) $12,884 Avg Close $23.94 Range $18.17 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,984	$6,521	$23.78	$19.84 - $27.16
Q3 2025	263,785	$6,798	$24.56	$20.85 - $27.64
Q2 2025	390,632	$9,336	$25.21	$21.79 - $27.64
Q1 2025	518,482	$12,884	$23.94	$18.17 - $27.59