PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,304 Value ($000) $241 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 12,245 Value ($000) $316 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 14,538 Value ($000) $347 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 19,520 Value ($000) $485 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 13,493 Value ($000) $254 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 9,410 Value ($000) $142 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 3,961 Value ($000) $113 Avg Close $28.46 Range $25.33 - $31.67
Q4 2023
Shares 3,711 Value ($000) $125 Avg Close $29.26 Range $25.93 - $34.52