PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,803 Value ($000) $255 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 4,780 Value ($000) $279 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 4,972 Value ($000) $379 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 3,893 Value ($000) $234 Avg Close $55.14 Range $45.05 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,803	$255	$55.61	$50.43 - $59.33
Q2 2022	4,780	$279	$65.50	$50.14 - $82.16
Q1 2022	4,972	$379	$66.66	$58.98 - $77.42
Q4 2021	3,893	$234	$55.14	$45.05 - $63.09