PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $25 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 977 Value ($000) $25 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 977 Value ($000) $23 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 992 Value ($000) $25 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 992 Value ($000) $19 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 1,027 Value ($000) $15 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 588 Value ($000) $17 Avg Close $28.46 Range $25.33 - $31.67