PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $4 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 118 Value ($000) $3 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 93 Value ($000) $2 Avg Close $25.21 Range $21.79 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$4	$23.78	$19.84 - $27.16
Q3 2025	118	$3	$24.56	$20.85 - $27.64
Q2 2025	93	$2	$25.21	$21.79 - $27.64