PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,309 Value ($000) $896 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 22,708 Value ($000) $664 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 15,987 Value ($000) $539 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 14,377 Value ($000) $441 Avg Close $36.04 Range $30.43 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,309	$896	$28.46	$25.33 - $31.67
Q1 2024	22,708	$664	$30.72	$27.37 - $35.95
Q4 2023	15,987	$539	$29.26	$25.93 - $34.52
Q3 2023	14,377	$441	$36.04	$30.43 - $40.45