PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,064,280 Value ($000) $182,824 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 7,336,198 Value ($000) $189,054 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 7,796,029 Value ($000) $186,325 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 7,653,363 Value ($000) $190,186 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 7,709,819 Value ($000) $145,253 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 7,787,399 Value ($000) $117,200 Avg Close $17.10 Range $11.16 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,064,280	$182,824	$23.78	$19.84 - $27.16
Q3 2025	7,336,198	$189,054	$24.56	$20.85 - $27.64
Q2 2025	7,796,029	$186,325	$25.21	$21.79 - $27.64
Q1 2025	7,653,363	$190,186	$23.94	$18.17 - $27.59
Q4 2024	7,709,819	$145,253	$17.56	$14.72 - $20.42
Q3 2024	7,787,399	$117,200	$17.10	$11.16 - $29.33