PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70,325 Value ($000) $2,158 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 70,325 Value ($000) $2,818 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 104,931 Value ($000) $4,282 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 106,587 Value ($000) $4,115 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 95,394 Value ($000) $5,074 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 95,394 Value ($000) $5,561 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 90,302 Value ($000) $6,892 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 35,582 Value ($000) $2,141 Avg Close $55.14 Range $45.05 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70,325	$2,158	$36.04	$30.43 - $40.45
Q2 2023	70,325	$2,818	$41.34	$35.47 - $48.60
Q1 2023	104,931	$4,282	$39.78	$35.35 - $44.53
Q4 2022	106,587	$4,115	$48.65	$37.69 - $58.10
Q3 2022	95,394	$5,074	$55.61	$50.43 - $59.33
Q2 2022	95,394	$5,561	$65.50	$50.14 - $82.16
Q1 2022	90,302	$6,892	$66.66	$58.98 - $77.42
Q4 2021	35,582	$2,141	$55.14	$45.05 - $63.09