PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,716 Value ($000) $329 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 12,716 Value ($000) $328 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 10,025 Value ($000) $240 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 10,025 Value ($000) $249 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 10,025 Value ($000) $189 Avg Close $17.56 Range $14.72 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,716	$329	$23.78	$19.84 - $27.16
Q3 2025	12,716	$328	$24.56	$20.85 - $27.64
Q2 2025	10,025	$240	$25.21	$21.79 - $27.64
Q1 2025	10,025	$249	$23.94	$18.17 - $27.59
Q4 2024	10,025	$189	$17.56	$14.72 - $20.42