PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,826 Value ($000) $1,678 Avg Close $23.78 Range $19.84 - $27.16

Q2 2025

Shares 10,379 Value ($000) $248 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 39,000 Value ($000) $969 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 39,147 Value ($000) $738 Avg Close $17.56 Range $14.72 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,826	$1,678	$23.78	$19.84 - $27.16
Q2 2025	10,379	$248	$25.21	$21.79 - $27.64
Q1 2025	39,000	$969	$23.94	$18.17 - $27.59
Q4 2024	39,147	$738	$17.56	$14.72 - $20.42