PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,996 Value ($000) $1,294 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 45,481 Value ($000) $1,172 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 47,507 Value ($000) $1,135 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 51,764 Value ($000) $1,286 Avg Close $23.94 Range $18.17 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,996	$1,294	$23.78	$19.84 - $27.16
Q3 2025	45,481	$1,172	$24.56	$20.85 - $27.64
Q2 2025	47,507	$1,135	$25.21	$21.79 - $27.64
Q1 2025	51,764	$1,286	$23.94	$18.17 - $27.59