PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,962 Value ($000) $335 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 13,575 Value ($000) $350 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 13,575 Value ($000) $324 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 8,963 Value ($000) $223 Avg Close $23.94 Range $18.17 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,962	$335	$23.78	$19.84 - $27.16
Q3 2025	13,575	$350	$24.56	$20.85 - $27.64
Q2 2025	13,575	$324	$25.21	$21.79 - $27.64
Q1 2025	8,963	$223	$23.94	$18.17 - $27.59