PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,097 Value ($000) $1,788 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 15,018 Value ($000) $387 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 17,642 Value ($000) $422 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 15,786 Value ($000) $392 Avg Close $23.94 Range $18.17 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,097	$1,788	$23.78	$19.84 - $27.16
Q3 2025	15,018	$387	$24.56	$20.85 - $27.64
Q2 2025	17,642	$422	$25.21	$21.79 - $27.64
Q1 2025	15,786	$392	$23.94	$18.17 - $27.59