PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23 Value ($000) $2 Avg Close $81.01 Range $59.81 - $94.15
Q4 2015
Shares 32,052 Value ($000) $2,021 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 52,285 Value ($000) $3,145 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 98,922 Value ($000) $6,182 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 214,130 Value ($000) $16,743 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 160,563 Value ($000) $12,532 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 178,476 Value ($000) $11,390 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 222,564 Value ($000) $15,911 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 180,831 Value ($000) $12,725 Avg Close $48.15 Range $43.19 - $52.87