PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 72,230 Value ($000) $6,883 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 42,448 Value ($000) $4,215 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 125 Value ($000) $10 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 172 Value ($000) $17 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 172 Value ($000) $18 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 127 Value ($000) $14 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 127 Value ($000) $15 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 100 Value ($000) $11 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 800 Value ($000) $89 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 800 Value ($000) $73 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 937 Value ($000) $79 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 4,568 Value ($000) $371 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 6,585 Value ($000) $440 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 13,307 Value ($000) $803 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 24,139 Value ($000) $1,523 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 37,914 Value ($000) $2,281 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 8,615 Value ($000) $538 Avg Close $51.10 Range $45.67 - $57.26
Q4 2013
Shares 29,979 Value ($000) $1,897 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 14,214 Value ($000) $811 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 48,664 Value ($000) $2,383 Avg Close $32.81 Range $29.18 - $34.98