PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,025 Value ($000) $2,892 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 14,830 Value ($000) $3,232 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 59,366 Value ($000) $11,188 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 52,333 Value ($000) $10,363 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 84,411 Value ($000) $19,003 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 13,308 Value ($000) $2,867 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 66,256 Value ($000) $12,096 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 139,746 Value ($000) $26,521 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 11,697 Value ($000) $1,906 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 8,876 Value ($000) $1,363 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 10,931 Value ($000) $1,445 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 9,642 Value ($000) $1,339 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 10,636 Value ($000) $1,360 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 23,727 Value ($000) $2,665 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 39,846 Value ($000) $5,480 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 37,105 Value ($000) $5,792 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 26,304 Value ($000) $3,581 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 19,747 Value ($000) $2,713 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 18,333 Value ($000) $2,483 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 32,161 Value ($000) $4,325 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 128,832 Value ($000) $17,767 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 18,054 Value ($000) $1,969 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 35,693 Value ($000) $3,562 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 10,031 Value ($000) $869 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 19,564 Value ($000) $2,191 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 37,242 Value ($000) $3,951 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 18,601 Value ($000) $1,773 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 18,281 Value ($000) $1,817 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 132,546 Value ($000) $11,061 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 57,397 Value ($000) $6,297 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 88,751 Value ($000) $9,921 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 12,241 Value ($000) $1,379 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 14,911 Value ($000) $1,798 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 16,538 Value ($000) $1,897 Avg Close $87.21 Range $82.40 - $93.51
Q4 2013
Shares 93,000 Value ($000) $5,885 Avg Close $42.52 Range $38.94 - $45.04