PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,111 Value ($000) $7,447 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 38,842 Value ($000) $8,465 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 39,008 Value ($000) $7,351 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 39,854 Value ($000) $7,892 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 40,088 Value ($000) $9,142 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 40,716 Value ($000) $8,631 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 40,656 Value ($000) $7,422 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 41,330 Value ($000) $7,801 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 56,527 Value ($000) $9,209 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 57,763 Value ($000) $8,841 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 55,845 Value ($000) $7,380 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 56,896 Value ($000) $7,899 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 56,932 Value ($000) $7,282 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 59,071 Value ($000) $6,633 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 55,995 Value ($000) $7,700 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 56,869 Value ($000) $8,878 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 58,528 Value ($000) $7,968 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 58,495 Value ($000) $8,039 Avg Close $124.77 Range $114.15 - $136.11

Q1 2021

Shares 81,427 Value ($000) $10,950 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 74,653 Value ($000) $10,295 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 76,796 Value ($000) $8,375 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 76,495 Value ($000) $7,634 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 70,220 Value ($000) $6,097 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 13,154 Value ($000) $1,473 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 15,336 Value ($000) $1,628 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 36,600 Value ($000) $3,488 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 39,860 Value ($000) $3,961 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 40,362 Value ($000) $3,369 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 41,307 Value ($000) $4,531 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 44,806 Value ($000) $5,009 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 45,901 Value ($000) $5,173 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 51,805 Value ($000) $6,245 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 52,106 Value ($000) $5,975 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 50,356 Value ($000) $5,609 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 50,761 Value ($000) $4,651 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 42,101 Value ($000) $3,571 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 43,136 Value ($000) $3,505 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 49,830 Value ($000) $3,335 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 52,460 Value ($000) $3,169 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 57,482 Value ($000) $3,624 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 54,895 Value ($000) $3,303 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 51,633 Value ($000) $3,227 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 51,640 Value ($000) $4,038 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 44,986 Value ($000) $3,511 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 48,523 Value ($000) $3,096 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 49,437 Value ($000) $3,534 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 49,523 Value ($000) $3,485 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 43,054 Value ($000) $2,725 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 39,786 Value ($000) $2,272 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 5,646 Value ($000) $276 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,111	$7,447	$202.35	$190.33 - $217.23
Q3 2025	38,842	$8,465	$204.01	$186.79 - $217.69
Q2 2025	39,008	$7,351	$185.78	$169.57 - $198.77
Q1 2025	39,854	$7,892	$208.39	$186.56 - $236.70
Q4 2024	40,088	$9,142	$224.51	$204.23 - $243.29
Q3 2024	40,716	$8,631	$191.85	$169.77 - $211.16
Q2 2024	40,656	$7,422	$174.41	$161.85 - $184.54
Q1 2024	41,330	$7,801	$165.18	$151.79 - $182.55
Q4 2023	56,527	$9,209	$148.76	$135.78 - $162.02
Q3 2023	57,763	$8,841	$136.75	$119.56 - $148.54
Q2 2023	55,845	$7,380	$124.12	$113.32 - $134.63
Q1 2023	56,896	$7,899	$125.10	$116.77 - $134.32
Q4 2022	56,932	$7,282	$114.21	$100.59 - $127.79
Q3 2022	59,071	$6,633	$121.77	$99.65 - $131.62
Q2 2022	55,995	$7,700	$138.05	$120.40 - $150.31
Q1 2022	56,869	$8,878	$129.65	$116.78 - $141.37
Q4 2021	58,528	$7,968	$118.44	$110.57 - $126.54
Q3 2021	58,495	$8,039	$124.77	$114.15 - $136.11
Q1 2021	81,427	$10,950	$117.61	$110.24 - $127.62
Q4 2020	74,653	$10,295	$107.80	$90.71 - $119.12
Q3 2020	76,796	$8,375	$86.90	$78.09 - $97.76
Q2 2020	76,495	$7,634	$80.20	$67.49 - $94.96
Q1 2020	70,220	$6,097	$81.01	$59.81 - $94.15
Q4 2019	13,154	$1,473	$91.47	$83.26 - $95.05
Q3 2019	15,336	$1,628	$83.39	$79.17 - $90.57
Q2 2019	36,600	$3,488	$78.80	$71.62 - $84.63
Q1 2019	39,860	$3,961	$76.99	$66.23 - $82.38
Q4 2018	40,362	$3,369	$74.71	$63.01 - $88.72
Q3 2018	41,307	$4,531	$89.95	$85.53 - $95.35
Q2 2018	44,806	$5,009	$92.50	$85.42 - $98.67
Q1 2018	45,901	$5,173	$95.04	$86.28 - $103.21
Q4 2017	51,805	$6,245	$90.90	$84.94 - $95.54
Q3 2017	52,106	$5,975	$87.21	$82.40 - $93.51
Q2 2017	50,356	$5,609	$78.06	$69.46 - $88.40
Q1 2017	50,761	$4,651	$70.61	$64.59 - $74.47
Q4 2016	42,101	$3,571	$64.06	$59.55 - $67.47
Q3 2016	43,136	$3,505	$57.96	$49.31 - $63.17
Q2 2016	49,830	$3,335	$49.15	$43.90 - $53.57
Q1 2016	52,460	$3,169	$39.93	$32.96 - $46.60
Q4 2015	57,482	$3,624	$48.62	$43.88 - $51.62
Q3 2015	54,895	$3,303	$48.88	$42.96 - $53.79
Q2 2015	51,633	$3,227	$51.10	$45.67 - $57.26
Q1 2015	51,640	$4,038	$57.22	$52.57 - $61.10
Q4 2014	44,986	$3,511	$51.38	$40.86 - $57.69
Q3 2014	48,523	$3,096	$47.89	$45.15 - $51.84
Q2 2014	49,437	$3,534	$48.69	$46.01 - $51.49
Q1 2014	49,523	$3,485	$48.15	$43.19 - $52.87
Q4 2013	43,054	$2,725	$42.52	$38.94 - $45.04
Q3 2013	39,786	$2,272	$37.66	$33.65 - $42.90
Q2 2013	5,646	$276	$32.81	$29.18 - $34.98