PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $515 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,374 Value ($000) $517 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,230 Value ($000) $420 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,806 Value ($000) $407 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,806 Value ($000) $407 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,300 Value ($000) $280 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,033 Value ($000) $189 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 700 Value ($000) $133 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 674 Value ($000) $110 Avg Close $148.76 Range $135.78 - $162.02