PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 31,113 Value ($000) $3,478 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 36,638 Value ($000) $4,129 Avg Close $95.04 Range $86.28 - $103.21

Q1 2015

Shares 44,168 Value ($000) $3,453 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 43,615 Value ($000) $3,404 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 43,761 Value ($000) $2,792 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 83,946 Value ($000) $6,001 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 87,786 Value ($000) $6,177 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 105,410 Value ($000) $6,670 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 145,560 Value ($000) $8,310 Avg Close $37.66 Range $33.65 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	31,113	$3,478	$92.50	$85.42 - $98.67
Q1 2018	36,638	$4,129	$95.04	$86.28 - $103.21
Q1 2015	44,168	$3,453	$57.22	$52.57 - $61.10
Q4 2014	43,615	$3,404	$51.38	$40.86 - $57.69
Q3 2014	43,761	$2,792	$47.89	$45.15 - $51.84
Q2 2014	83,946	$6,001	$48.69	$46.01 - $51.49
Q1 2014	87,786	$6,177	$48.15	$43.19 - $52.87
Q4 2013	105,410	$6,670	$42.52	$38.94 - $45.04
Q3 2013	145,560	$8,310	$37.66	$33.65 - $42.90