PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316,670 Value ($000) $683,997 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,085,196 Value ($000) $672,357 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,714,623 Value ($000) $511,571 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,038,859 Value ($000) $601,755 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,074,774 Value ($000) $467,094 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,353,909 Value ($000) $507,032 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,310,716 Value ($000) $604,404 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,301,118 Value ($000) $626,486 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,515,264 Value ($000) $572,672 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,753,241 Value ($000) $576,310 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,963,304 Value ($000) $523,790 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,654,705 Value ($000) $507,382 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,636,189 Value ($000) $465 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,592,759 Value ($000) $403,431 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 3,500,348 Value ($000) $481,297 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,761,639 Value ($000) $587,229 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 4,026,999 Value ($000) $548,275 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 4,113,875 Value ($000) $565,410 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,974,088 Value ($000) $538,172 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 3,306,415 Value ($000) $444,646 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 3,324,490 Value ($000) $458,480 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 3,247,514 Value ($000) $353,167 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 3,448,848 Value ($000) $344,196 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 3,470,427 Value ($000) $301,337 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,473,960 Value ($000) $277,058 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,739,297 Value ($000) $290,639 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,611,939 Value ($000) $245,418 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,155,074 Value ($000) $214,171 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 1,837,366 Value ($000) $153,347 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 971,659 Value ($000) $106,582 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 122,296 Value ($000) $13,671 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 159,499 Value ($000) $17,975 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 174,762 Value ($000) $21,068 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 189,738 Value ($000) $21,936 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 381,639 Value ($000) $42,511 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 443,257 Value ($000) $40,610 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 310,587 Value ($000) $26,344 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 159,506 Value ($000) $12,961 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 134,969 Value ($000) $9,034 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 254,111 Value ($000) $15,349 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 89,418 Value ($000) $5,636 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 96,371 Value ($000) $5,799 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 235,227 Value ($000) $14,698 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 201,127 Value ($000) $15,726 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 191,839 Value ($000) $14,972 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 471,801 Value ($000) $30,111 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 815,306 Value ($000) $58,286 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 595,835 Value ($000) $41,930 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 667,099 Value ($000) $42,214 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 682,481 Value ($000) $38,966 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 132,971 Value ($000) $6,511 Avg Close $32.81 Range $29.18 - $34.98