PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,901 Value ($000) $15,653 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 75,833 Value ($000) $16,526 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 78,214 Value ($000) $14,739 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 77,780 Value ($000) $15,402 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 78,922 Value ($000) $17,768 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 79,735 Value ($000) $17,175 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 80,398 Value ($000) $14,677 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 83,978 Value ($000) $15,937 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 86,691 Value ($000) $14,123 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 85,591 Value ($000) $13,142 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 85,600 Value ($000) $11,313 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 116,706 Value ($000) $16,202 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 120,902 Value ($000) $15,465 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 123,340 Value ($000) $13,850 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 106,211 Value ($000) $14,604 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 108,651 Value ($000) $16,962 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 117,771 Value ($000) $16,035 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 121,841 Value ($000) $16,746 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 125,186 Value ($000) $16,953 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 128,296 Value ($000) $17,253 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 174,908 Value ($000) $24,122 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 182,885 Value ($000) $19,944 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 187,128 Value ($000) $18,675 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 201,126 Value ($000) $17,464 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 231,251 Value ($000) $25,898 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 252,287 Value ($000) $26,768 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 268,775 Value ($000) $25,620 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 296,409 Value ($000) $29,457 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 346,112 Value ($000) $28,887 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 368,886 Value ($000) $40,463 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 377,833 Value ($000) $42,238 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 393,464 Value ($000) $44,343 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 409,931 Value ($000) $49,417 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 422,899 Value ($000) $48,498 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 448,953 Value ($000) $50,009 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 469,589 Value ($000) $43,024 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 463,331 Value ($000) $39,300 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 457,410 Value ($000) $37,169 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 347,802 Value ($000) $23,278 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 406,404 Value ($000) $24,547 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 446,840 Value ($000) $28,173 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 476,508 Value ($000) $28,667 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 486,852 Value ($000) $30,423 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 660,556 Value ($000) $51,649 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 682,844 Value ($000) $53,296 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 689,652 Value ($000) $44,014 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 530,240 Value ($000) $37,907 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 508,522 Value ($000) $35,785 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 399,058 Value ($000) $25,252 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 398,423 Value ($000) $22,746 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 386,964 Value ($000) $18,946 Avg Close $32.81 Range $29.18 - $34.98