PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,964 Value ($000) $7,623 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 39,773 Value ($000) $8,668 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 41,305 Value ($000) $7,784 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 43,708 Value ($000) $8,655 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 45,574 Value ($000) $10,260 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 45,432 Value ($000) $9,786 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 45,239 Value ($000) $8,259 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 42,908 Value ($000) $8,143 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 43,151 Value ($000) $7,030 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 45,282 Value ($000) $6,953 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 45,348 Value ($000) $5,993 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 46,374 Value ($000) $6,438 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 46,089 Value ($000) $5,896 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 47,540 Value ($000) $5,338 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 50,372 Value ($000) $6,927 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 51,369 Value ($000) $8,019 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 52,902 Value ($000) $7,204 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 52,413 Value ($000) $7,204 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 52,190 Value ($000) $7,068 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 56,304 Value ($000) $7,571 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 58,699 Value ($000) $8,095 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 60,168 Value ($000) $6,560 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 64,181 Value ($000) $6,406 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 67,239 Value ($000) $5,838 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 68,439 Value ($000) $7,665 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 70,865 Value ($000) $7,518 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 77,648 Value ($000) $7,402 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 81,905 Value ($000) $8,140 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 84,481 Value ($000) $7,051 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 83,541 Value ($000) $9,164 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 81,823 Value ($000) $9,147 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 84,141 Value ($000) $9,483 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 89,230 Value ($000) $10,757 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 93,153 Value ($000) $10,683 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 96,570 Value ($000) $10,757 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 102,192 Value ($000) $9,363 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 103,904 Value ($000) $8,812 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 109,027 Value ($000) $8,860 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 110,392 Value ($000) $7,388 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 98,765 Value ($000) $5,966 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 99,489 Value ($000) $6,273 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 94,591 Value ($000) $5,690 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 86,219 Value ($000) $5,388 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 95,460 Value ($000) $7,465 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 94,335 Value ($000) $7,363 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 93,411 Value ($000) $5,961 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 88,026 Value ($000) $6,292 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 84,498 Value ($000) $5,947 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 76,605 Value ($000) $4,847 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 76,496 Value ($000) $4,367 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 62,509 Value ($000) $3,061 Avg Close $32.81 Range $29.18 - $34.98