PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,344 Value ($000) $11,826 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 55,833 Value ($000) $12,168 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 59,018 Value ($000) $11,122 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 58,524 Value ($000) $11,589 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 60,168 Value ($000) $13,546 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 61,143 Value ($000) $13,171 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 61,236 Value ($000) $11,179 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 60,590 Value ($000) $11,499 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 62,168 Value ($000) $10,128 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 62,975 Value ($000) $9,670 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 63,835 Value ($000) $8,436 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 69,771 Value ($000) $9,687 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 72,118 Value ($000) $9,225 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 71,796 Value ($000) $8,064 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 66,410 Value ($000) $8,990 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 63,914 Value ($000) $9,977 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 63,995 Value ($000) $8,714 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 63,978 Value ($000) $8,793 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 63,851 Value ($000) $8,646 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 64,250 Value ($000) $8,640 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 73,203 Value ($000) $10,095 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 71,176 Value ($000) $7,763 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 71,195 Value ($000) $7,105 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 71,775 Value ($000) $6,233 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 75,677 Value ($000) $8,474 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 76,153 Value ($000) $8,080 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 77,366 Value ($000) $7,375 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 76,462 Value ($000) $7,600 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 76,925 Value ($000) $6,421 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 86,155 Value ($000) $9,450 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 83,779 Value ($000) $9,366 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 83,633 Value ($000) $9,426 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 85,756 Value ($000) $10,338 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 87,814 Value ($000) $10,070 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 82,511 Value ($000) $9,190 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 88,823 Value ($000) $8,138 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 92,035 Value ($000) $7,806 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 79,728 Value ($000) $6,479 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 65,139 Value ($000) $4,360 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 64,874 Value ($000) $3,917 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 69,279 Value ($000) $4,369 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 71,292 Value ($000) $4,289 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 69,550 Value ($000) $4,346 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 101,715 Value ($000) $7,952 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 95,709 Value ($000) $7,470 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 89,414 Value ($000) $5,706 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 833 Value ($000) $60 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,978 Value ($000) $139 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 2,938 Value ($000) $186 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 5,242 Value ($000) $299 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 11,439 Value ($000) $560 Avg Close $32.81 Range $29.18 - $34.98