PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,843 Value ($000) $7,392 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 48 Value ($000) $10 Avg Close $204.01 Range $186.79 - $217.69

Q2 2021

Shares 38 Value ($000) $5 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 38 Value ($000) $5 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 38 Value ($000) $5 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 38 Value ($000) $4 Avg Close $86.90 Range $78.09 - $97.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,843	$7,392	$202.35	$190.33 - $217.23
Q3 2025	48	$10	$204.01	$186.79 - $217.69
Q2 2021	38	$5	$124.99	$115.04 - $135.82
Q1 2021	38	$5	$117.61	$110.24 - $127.62
Q4 2020	38	$5	$107.80	$90.71 - $119.12
Q3 2020	38	$4	$86.90	$78.09 - $97.76