PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,647 Value ($000) $19,107 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 93,248 Value ($000) $20,322 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 86,861 Value ($000) $16,369 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 97,698 Value ($000) $19,346 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 105,117 Value ($000) $23,665 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 130,628 Value ($000) $28,736 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 125,289 Value ($000) $22,873 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 134,642 Value ($000) $25,552 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 157,739 Value ($000) $25,697 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 145,807 Value ($000) $22,389 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 119,670 Value ($000) $15,816 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 127,614 Value ($000) $17,717 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 118,145 Value ($000) $15,112 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 155,651 Value ($000) $17,479 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 142,573 Value ($000) $19,604 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 91,560 Value ($000) $14,294 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 92,228 Value ($000) $12,557 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 98,376 Value ($000) $13,522 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 60,203 Value ($000) $8,152 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 58,988 Value ($000) $7,933 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 65,036 Value ($000) $8,969 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 66,801 Value ($000) $7,285 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 66,890 Value ($000) $6,975 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 58,466 Value ($000) $5,077 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 72,809 Value ($000) $8,154 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 92,734 Value ($000) $9,839 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 71,810 Value ($000) $6,846 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 400,629 Value ($000) $39,814 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 380,937 Value ($000) $31,793 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 329,881 Value ($000) $36,184 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 278,750 Value ($000) $31,161 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 207,347 Value ($000) $23,368 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 174,565 Value ($000) $21,044 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 180,949 Value ($000) $20,751 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 4,860 Value ($000) $541 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 3,852 Value ($000) $353 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,392 Value ($000) $203 Avg Close $64.06 Range $59.55 - $67.47
Q3 2015
Shares 6,316 Value ($000) $379 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 27,637 Value ($000) $1,727 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 3,050 Value ($000) $238 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 3,050 Value ($000) $238 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 3,750 Value ($000) $239 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 3,750 Value ($000) $268 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 3,956 Value ($000) $278 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 3,950 Value ($000) $250 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 4,175 Value ($000) $238 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 4,175 Value ($000) $204 Avg Close $32.81 Range $29.18 - $34.98