PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720 Value ($000) $561 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,686 Value ($000) $585 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,716 Value ($000) $512 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,676 Value ($000) $530 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,676 Value ($000) $602 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,820 Value ($000) $607 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,943 Value ($000) $537 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,987 Value ($000) $567 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,163 Value ($000) $515 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,913 Value ($000) $601 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,970 Value ($000) $525 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 6,482 Value ($000) $900 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 7,221 Value ($000) $924 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 8,696 Value ($000) $977 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 12,281 Value ($000) $1,689 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 14,705 Value ($000) $2,296 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 17,310 Value ($000) $2,357 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 31,738 Value ($000) $4,365 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 29,595 Value ($000) $4,010 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 27,176 Value ($000) $3,657 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 21,686 Value ($000) $2,992 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 19,328 Value ($000) $2,109 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 16,145 Value ($000) $1,613 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 14,711 Value ($000) $1,279 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 10,138 Value ($000) $1,136 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 4,527 Value ($000) $481 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,623 Value ($000) $346 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 523 Value ($000) $52 Avg Close $76.99 Range $66.23 - $82.38