PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 315,979 Value ($000) $21,148 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 357,460 Value ($000) $21,591 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 418,252 Value ($000) $26,371 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 486,893 Value ($000) $29,291 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 328,815 Value ($000) $20,548 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 31,104 Value ($000) $2,432 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 15,171 Value ($000) $1,184 Avg Close $51.38 Range $40.86 - $57.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	315,979	$21,148	$49.15	$43.90 - $53.57
Q1 2016	357,460	$21,591	$39.93	$32.96 - $46.60
Q4 2015	418,252	$26,371	$48.62	$43.88 - $51.62
Q3 2015	486,893	$29,291	$48.88	$42.96 - $53.79
Q2 2015	328,815	$20,548	$51.10	$45.67 - $57.26
Q1 2015	31,104	$2,432	$57.22	$52.57 - $61.10
Q4 2014	15,171	$1,184	$51.38	$40.86 - $57.69