PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,397 Value ($000) $1,938 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 9,677 Value ($000) $2,109 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 9,817 Value ($000) $1,850 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 10,191 Value ($000) $2,018 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 11,299 Value ($000) $2,544 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 10,075 Value ($000) $2,170 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 10,020 Value ($000) $1,829 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 9,918 Value ($000) $1,882 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 9,859 Value ($000) $1,606 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 9,645 Value ($000) $1,481 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 9,608 Value ($000) $1,270 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 11,900 Value ($000) $1,652 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 11,186 Value ($000) $1,431 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 11,231 Value ($000) $1,261 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 11,522 Value ($000) $1,585 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 10,707 Value ($000) $1,672 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 11,182 Value ($000) $1,522 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 10,951 Value ($000) $1,505 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 10,834 Value ($000) $1,467 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,700 Value ($000) $229 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,742 Value ($000) $240 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,719 Value ($000) $187 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 1,735 Value ($000) $173 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,160 Value ($000) $188 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,196 Value ($000) $246 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,099 Value ($000) $223 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,233 Value ($000) $213 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,340 Value ($000) $332 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 3,359 Value ($000) $280 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,870 Value ($000) $424 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,922 Value ($000) $439 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 4,387 Value ($000) $494 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 4,644 Value ($000) $559 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 4,925 Value ($000) $564 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 6,931 Value ($000) $772 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 10,742 Value ($000) $983 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 14,245 Value ($000) $1,208 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 17,748 Value ($000) $1,443 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 10,696 Value ($000) $716 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 21,270 Value ($000) $1,663 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 13,796 Value ($000) $870 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 15,466 Value ($000) $930 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 18,994 Value ($000) $1,187 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 21,470 Value ($000) $1,679 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 20,835 Value ($000) $1,627 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 23,364 Value ($000) $1,491 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 23,374 Value ($000) $1,671 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 26,891 Value ($000) $1,892 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 22,524 Value ($000) $1,425 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 23,044 Value ($000) $1,316 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 19,454 Value ($000) $953 Avg Close $32.81 Range $29.18 - $34.98
Q1 2013
Shares 16,992 Value ($000) $763 Avg Close $28.00 Range $25.89 - $30.95
Q4 2012
Shares 14,227 Value ($000) $547 Avg Close — Range —
Q3 2012
Shares 10,752 Value ($000) $391 Avg Close — Range —
Q2 2012
Shares 7,557 Value ($000) $214 Avg Close — Range —
Q1 2012
Shares 7,557 Value ($000) $224 Avg Close — Range —
Q4 2011
Shares 7,903 Value ($000) $199 Avg Close — Range —
Q3 2011
Shares 8,970 Value ($000) $209 Avg Close — Range —
Q2 2011
Shares 10,660 Value ($000) $299 Avg Close — Range —
Q1 2011
Shares 9,910 Value ($000) $287 Avg Close — Range —
Q4 2010
Shares 9,935 Value ($000) $256 Avg Close — Range —
Q3 2010
Shares 7,305 Value ($000) $169 Avg Close — Range —
Q2 2010
Shares 4,335 Value ($000) $95 Avg Close — Range —
Q1 2010
Shares 1,510 Value ($000) $37 Avg Close — Range —
Q4 2009
Shares 1,510 Value ($000) $35 Avg Close — Range —
Q3 2009
Shares 3,535 Value ($000) $72 Avg Close — Range —
Q2 2009
Shares 5,235 Value ($000) $85 Avg Close — Range —
Q1 2009
Shares 5,785 Value ($000) $75 Avg Close — Range —